Free DP Program Now in Effect Check the Price Later link under "Grain" for more details DUMPING HOURS Monday - Friday  8:00am - 5:00pm Saturday-Sunday Closed

	Grain Information
	Contact Numbers Office -  778-7641 Probe Shack - 778-7324 Fax - 778-7125 Mike Miller-Grain Manager 701-320-7165 For all of your grain marketing needs.... Call Jason Parenteau at our LaMoure location 701-883-5201

	Local Cash Bids
	loading... Adrian Equity LLC Delivery Cash   Basis      Corn February       N/C 2012      Soybeans February       N/C 2012      Spring Wheat February       N/C 2012
	Price as of 02/22/12 01:56PM CST.
	Click to view more Grain Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 02/22 07:17
	DTN Midday Grain Comments 02/22 11:53
	DTN Closing Grain Comments 02/21 14:05
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 21

	Local Radar
	Montpelier, ND
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Montpelier, ND Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 73% Dew Pt: 28oF Barom: 29.42 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 6:08 As reported at JAMESTOWN, ND at 1:00 PM
	View complete Local Weather

	Local Forecast
	Montpelier, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 8°F Precip: 0% High: 36°F Low: 23°F Precip: 77% High: 25°F Low: 16°F Precip: 0% High: 24°F Low: 9°F Precip: 20% High: 20°F Low: 5°F Precip: 60%
	View complete Local Weather

	This Day In History
	February 22, 1976 Kathy Whitworth wins LPGA Bent Tree Golf Classic more info

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Ground Breaking at Adrian Equity
	Adrian Agronomy Center ground breaking at Adrian Equity 11-02-11 Luke Rode, Eric Larson, Ralph Danuser, Mike Miller

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 630'0 639'4 625'6 638'2s 8'6 01:40P May 12 633'6 642'6 630'0 641'2s 7'6 01:40P Jul 12 637'4 646'0 633'6 644'2s 6'6 01:40P Sep 12 591'4 595'4 588'4 594'6s 3'0 01:40P Dec 12 563'2 566'4 560'0 564'4s 0'6 01:40P Mar 13 575'0 578'2 572'6 574'2s -1'2 01:40P May 13 583'0 584'2 579'6 580'6s -1'4 01:40P Jul 13 583'2 588'2 583'2 585'2s -1'6 01:40P Sep 13 554'0 555'0 553'0 556'0s -0'2 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1267'6 1272'2 1261'4 1272'2s 1'2 01:40P May 12 1274'0 1279'0 1267'6 1278'6s 1'6 01:40P Jul 12 1282'2 1286'6 1275'4 1286'4s 1'4 01:40P Aug 12 1275'0 1277'4 1270'4 1280'4s 1'0 01:40P Sep 12 1265'2 1268'0 1261'4 1271'0s 1'4 01:40P Nov 12 1259'0 1264'0 1252'2 1264'0s 1'6 01:40P Jan 13 1265'0 1266'6 1257'4 1269'2s 2'6 01:40P Mar 13 1261'6 1268'4 1258'0 1270'0s 3'6 01:40P May 13 1257'6 1265'0 1255'0 1266'0s 4'4 01:40P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 818'0 821'0 811'4 818'2s 1'4 01:44P May 12 813'2 820'6 806'4 819'4s 6'4 01:44P Jul 12 802'0 813'2 799'0 813'0s 7'2 01:44P Sep 12 785'4 793'2 778'0 792'2s 7'0 01:44P Dec 12 788'2 796'4 782'0 795'4s 7'4 01:44P Mar 13 793'6 802'2 793'6 802'0s 3'6 01:34P May 13 Jul 13 Sep 13 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 158.450 158.450 158.300 158.425s - 0.175 01:15P Apr 12 160.900 160.975 160.550 160.875s 0.025 01:15P May 12 162.050 162.325 161.900 162.325s - 0.025 01:15P EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Apr 12 May 12 Jun 12 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12935.00 12950.00 12895.00 12938.00 - 7.00 01:29P Jun 12 0.00 0.00 0.00 12873.00s 15.00 02/21 Sep 12 0.00 0.00 0.00 12810.00s 15.00 02/21 My Custom Markets Symbol Open High Low Last Change Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Make us your homepage
	Follow the steps below to make Adrian Equity LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.adrianequity.com in the Location box. Click the OK button.